Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:58:10342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:10342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:10342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:09342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:09342 140,00242 142,00142 144,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:15342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:15342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:14342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:12342 142,00242 144,00142 150,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:55:12342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:55:11342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:55:11342 140,00242 142,00142 144,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:50:43342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:50:43342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:50:40342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:50:40342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:50:40342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:50:39342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:50:39342 140,00242 142,00142 144,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:48:28342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:48:28342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:48:25342 142,00242 144,00142 150,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:48:24342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:48:24342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:48:24342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:48:23342 140,00242 142,00142 144,0042 160,0022 168,002 178,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:36:54342 142,00242 144,00142 148,0042 160,0022 168,002 178,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:36:54422 140,00322 142,00222 144,00122 148,0022 168,002 178,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:36:54422 140,00322 142,00222 144,00122 148,0022 168,002 178,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:36:24422 140,00322 142,00222 144,00122 148,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:36:24372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:36:24372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:36:24372 110,00322 140,00222 142,00122 144,0022 168,002 176,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:34:57422 140,00322 142,00222 144,00122 146,0022 168,002 176,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:34:57422 140,00322 142,00222 144,00122 146,0022 168,002 176,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:34:55422 140,00322 142,00222 144,00122 146,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:34:54372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:34:54372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:34:54372 110,00322 140,00222 142,00122 144,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:26:41422 140,00322 142,00222 144,00122 150,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:26:41422 140,00322 142,00222 144,00122 150,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:26:41422 140,00322 142,00222 144,00122 150,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:26:38422 140,00322 142,00222 144,00122 150,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:26:38372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:26:38372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:26:38372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:26:38372 110,00322 140,00222 142,00122 144,0022 168,002 178,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:25:58422 140,00322 142,00222 144,00122 148,0022 168,002 178,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:25:58422 140,00322 142,00222 144,00122 148,0022 168,002 178,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:25:58422 140,00322 142,00222 144,00122 148,0022 168,002 178,00102 238,00202 240,00302 250,00402 288,0060